| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:58 AM | 11.320 | 0 |
| 1/24/2025 | 8:54:43 AM | 11.350 | 0 |
| 1/23/2025 | 9:45:03 PM | 11.600 | 0 |
| 1/23/2025 | 9:10:32 PM | 11.520 | 0 |
| 1/23/2025 | 8:05:48 PM | 11.480 | 0 |
| 1/23/2025 | 7:03:40 PM | 11.470 | 0 |
| 1/23/2025 | 5:57:36 PM | 11.470 | 0 |
| 1/23/2025 | 4:48:53 PM | 11.370 | 0 |
| 1/23/2025 | 3:41:16 PM | 11.460 | 0 |
| 1/23/2025 | 2:39:32 PM | 11.310 | 0 |
| 1/23/2025 | 1:32:07 PM | 11.340 | 0 |
| 1/23/2025 | 12:30:26 PM | 11.330 | 0 |
| 1/23/2025 | 11:14:15 AM | 11.480 | 0 |