Soc. Generale Knock-Out ADBE/ DE000SN5VPJ6 /
| 1/24/2025 9:38:45 PM | Chg. -0.200 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.350EUR | -1.48% | 0 Turnover: 0.000 |
13.290Bid Size: 750 | 13.330Ask Size: 750 | 13.590 | 13.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:45 PM | 13.350 | 0 |
| 1/24/2025 | 9:05:17 PM | 13.460 | 0 |
| 1/24/2025 | 7:55:14 PM | 13.320 | 0 |
| 1/24/2025 | 6:45:19 PM | 13.500 | 0 |
| 1/24/2025 | 5:41:36 PM | 13.570 | 0 |
| 1/24/2025 | 4:39:47 PM | 13.590 | 0 |
| 1/24/2025 | 4:23:11 PM | 13.540 | 0 |
| 1/24/2025 | 3:36:41 PM | 13.380 | 0 |
| 1/24/2025 | 2:22:42 PM | 13.290 | 0 |
| 1/24/2025 | 1:16:26 PM | 13.420 | 0 |
| 1/24/2025 | 12:07:48 PM | 13.320 | 0 |
| 1/24/2025 | 11:04:00 AM | 13.190 | 0 |
| 1/24/2025 | 9:49:57 AM | 13.290 | 0 |
All quotes in EUR