| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:53 AM | 13.230 | 0 |
| 1/24/2025 | 8:59:34 AM | 13.270 | 0 |
| 1/23/2025 | 9:47:25 PM | 13.550 | 0 |
| 1/23/2025 | 9:13:57 PM | 13.460 | 0 |
| 1/23/2025 | 8:07:50 PM | 13.420 | 0 |
| 1/23/2025 | 7:02:57 PM | 13.380 | 0 |
| 1/23/2025 | 5:58:18 PM | 13.380 | 0 |
| 1/23/2025 | 4:56:40 PM | 13.260 | 0 |
| 1/23/2025 | 3:41:55 PM | 13.370 | 0 |
| 1/23/2025 | 2:27:05 PM | 13.230 | 0 |
| 1/23/2025 | 1:12:35 PM | 13.290 | 0 |
| 1/23/2025 | 12:07:45 PM | 13.310 | 0 |
| 1/23/2025 | 11:03:02 AM | 13.370 | 0 |