Soc. Generale Knock-Out ADBE/ DE000SN3QMS9 /
| 1/9/2025 9:40:27 PM | Chg. -0.150 | Volume | Bid8:26:42 AM | Ask8:26:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.470EUR | -1.41% | 0 Turnover: 0.000 |
10.300Bid Size: 500 | 10.780Ask Size: 500 | 10.470 | 10.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:27 PM | 10.470 | 0 |
| 1/9/2025 | 8:31:40 PM | 10.440 | 0 |
| 1/9/2025 | 7:21:28 PM | 10.340 | 0 |
| 1/9/2025 | 6:11:12 PM | 10.390 | 0 |
| 1/9/2025 | 3:53:48 PM | 10.410 | 0 |
| 1/9/2025 | 2:39:47 PM | 10.450 | 0 |
| 1/9/2025 | 1:30:18 PM | 10.460 | 0 |
| 1/9/2025 | 12:16:44 PM | 10.400 | 0 |
| 1/9/2025 | 11:04:45 AM | 10.190 | 0 |
| 1/9/2025 | 10:16:35 AM | 10.160 | 0 |
| 1/9/2025 | 9:54:38 AM | 10.260 | 0 |
| 1/9/2025 | 8:52:30 AM | 10.210 | 0 |
| 1/8/2025 | 9:36:05 PM | 10.620 | 0 |
All quotes in EUR