| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:27:16 PM | 11.860 | 0 |
| 1/6/2025 | 3:26:56 PM | 11.660 | 0 |
| 1/6/2025 | 2:17:21 PM | 11.610 | 0 |
| 1/6/2025 | 1:12:51 PM | 11.710 | 0 |
| 1/6/2025 | 12:06:19 PM | 11.560 | 0 |
| 1/6/2025 | 11:00:13 AM | 11.490 | 0 |
| 1/6/2025 | 9:50:16 AM | 11.210 | 0 |
| 1/6/2025 | 9:17:12 AM | 11.190 | 0 |
| 1/6/2025 | 8:57:24 AM | 11.130 | 0 |