Soc. Generale Knock-Out ADBE/ DE000SN3QMQ3 /
| 1/10/2025 1:06:15 PM | Chg. -0.100 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 10.870EUR | -0.91% | 0 Turnover: 0.000 |
10.870Bid Size: 500 | 11.250Ask Size: 500 | 10.910 | 10.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:06:15 PM | 10.870 | 0 |
| 1/10/2025 | 12:02:32 PM | 10.910 | 0 |
| 1/10/2025 | 10:56:42 AM | 10.890 | 0 |
| 1/10/2025 | 9:53:13 AM | 10.760 | 0 |
| 1/10/2025 | 8:55:09 AM | 10.800 | 0 |
| 1/9/2025 | 9:35:49 PM | 10.970 | 0 |
| 1/9/2025 | 8:24:24 PM | 10.940 | 0 |
| 1/9/2025 | 7:14:49 PM | 10.880 | 0 |
| 1/9/2025 | 6:04:55 PM | 10.880 | 0 |
| 1/9/2025 | 3:51:34 PM | 10.900 | 0 |
| 1/9/2025 | 2:45:15 PM | 10.940 | 0 |
| 1/9/2025 | 1:28:54 PM | 10.960 | 0 |
| 1/9/2025 | 12:15:24 PM | 10.870 | 0 |
All quotes in EUR