| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:13:00 | 11,850 | 0 |
| 21.01.2025 | 11:08:52 | 11,850 | 0 |
| 21.01.2025 | 10:00:32 | 11,780 | 0 |
| 21.01.2025 | 09:28:31 | 11,720 | 0 |
| 21.01.2025 | 08:49:06 | 11,730 | 0 |
| 20.01.2025 | 21:39:06 | 11,520 | 0 |
| 20.01.2025 | 21:00:23 | 11,510 | 0 |
| 20.01.2025 | 19:48:19 | 11,460 | 0 |
| 20.01.2025 | 18:40:08 | 11,550 | 0 |
| 20.01.2025 | 17:37:48 | 11,790 | 0 |
| 20.01.2025 | 16:28:27 | 12,090 | 0 |
| 20.01.2025 | 15:27:13 | 12,150 | 0 |