Soc. Generale Knock-Out ADBE/ DE000SF9QZV2 /
| 1/10/2025 1:11:00 PM | Chg. +0.090 | Volume | Bid1:34:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.510EUR | +0.19% | 0 Turnover: 0.000 |
46.520Bid Size: 500 | -Ask Size: - | 46.540 | 46.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:11:00 PM | 46.510 | 0 |
| 1/10/2025 | 1:03:48 PM | 46.510 | 0 |
| 1/10/2025 | 12:05:17 PM | 46.500 | 0 |
| 1/10/2025 | 10:57:17 AM | 46.500 | 0 |
| 1/10/2025 | 9:52:54 AM | 46.540 | 0 |
| 1/10/2025 | 8:56:24 AM | 46.530 | 0 |
| 1/9/2025 | 9:44:55 PM | 46.420 | 0 |
| 1/9/2025 | 8:49:35 PM | 46.460 | 0 |
| 1/9/2025 | 7:46:35 PM | 46.530 | 0 |
| 1/9/2025 | 6:42:00 PM | 46.570 | 0 |
| 1/9/2025 | 4:36:05 PM | 46.470 | 0 |
| 1/9/2025 | 3:27:30 PM | 46.470 | 0 |
| 1/9/2025 | 2:25:01 PM | 46.360 | 0 |
All quotes in EUR