| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:22:53 PM | 45.150 | 0 |
| 1/21/2025 | 12:07:34 PM | 45.190 | 0 |
| 1/21/2025 | 11:18:58 AM | 45.190 | 0 |
| 1/21/2025 | 10:54:19 AM | 45.250 | 0 |
| 1/21/2025 | 9:46:50 AM | 45.070 | 0 |
| 1/21/2025 | 9:21:50 AM | 45.130 | 0 |
| 1/21/2025 | 8:50:15 AM | 45.200 | 0 |
| 1/20/2025 | 9:46:05 PM | 45.130 | 0 |
| 1/20/2025 | 8:22:51 PM | 45.260 | 0 |
| 1/20/2025 | 7:06:17 PM | 45.230 | 0 |
| 1/20/2025 | 6:01:38 PM | 44.840 | 0 |
| 1/20/2025 | 4:52:23 PM | 44.710 | 0 |
| 1/20/2025 | 3:41:59 PM | 44.480 | 0 |