Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 1/24/2025 9:43:12 PM | Chg. -0.18 | Volume | Bid10:05:02 PM | Ask10:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.86EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.88 | 39.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:12 PM | 39.86 | 0 |
| 1/24/2025 | 8:43:52 PM | 39.81 | 0 |
| 1/24/2025 | 7:43:57 PM | 39.81 | 0 |
| 1/24/2025 | 6:43:53 PM | 39.58 | 0 |
| 1/24/2025 | 5:38:23 PM | 39.48 | 0 |
| 1/24/2025 | 3:44:01 PM | 39.88 | 0 |
| 1/24/2025 | 1:42:25 PM | 39.56 | 0 |
| 1/24/2025 | 11:36:42 AM | 39.62 | 0 |
| 1/24/2025 | 8:18:43 AM | 39.71 | 0 |
| 1/23/2025 | 9:46:03 PM | 40.04 | 0 |
| 1/23/2025 | 8:47:54 PM | 40.12 | 0 |
| 1/23/2025 | 7:48:56 PM | 40.14 | 0 |
| 1/23/2025 | 6:49:17 PM | 40.16 | 0 |
All quotes in EUR