| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:36 PM | 40.19 | 0 |
| 1/23/2025 | 3:43:33 PM | 40.28 | 0 |
| 1/23/2025 | 1:42:21 PM | 39.97 | 0 |
| 1/23/2025 | 11:36:29 AM | 39.92 | 0 |
| 1/23/2025 | 8:17:14 AM | 39.87 | 0 |
| 1/22/2025 | 9:43:02 PM | 40.03 | 0 |
| 1/22/2025 | 8:43:43 PM | 39.92 | 0 |
| 1/22/2025 | 7:43:53 PM | 39.95 | 0 |
| 1/22/2025 | 6:43:35 PM | 40.08 | 0 |
| 1/22/2025 | 5:42:33 PM | 39.93 | 0 |
| 1/22/2025 | 3:44:23 PM | 40.27 | 0 |
| 1/22/2025 | 1:43:01 PM | 39.80 | 0 |
| 1/22/2025 | 11:36:00 AM | 39.74 | 0 |