Soc. Generale Knock-Out ADBE 21.0.../ DE000SJ1BQR4 /
| 1/24/2025 9:51:00 PM | Chg. -0.220 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | -3.51% | 0 Turnover: 0.000 |
6.050Bid Size: 500 | 6.150Ask Size: 500 | 6.500 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:00 PM | 6.050 | 0 |
| 1/24/2025 | 8:33:34 PM | 6.170 | 0 |
| 1/24/2025 | 7:29:45 PM | 6.260 | 0 |
| 1/24/2025 | 6:18:59 PM | 6.360 | 0 |
| 1/24/2025 | 5:05:45 PM | 6.500 | 0 |
| 1/24/2025 | 4:20:27 PM | 6.360 | 0 |
| 1/24/2025 | 3:54:56 PM | 6.180 | 0 |
| 1/24/2025 | 2:44:21 PM | 6.450 | 0 |
| 1/24/2025 | 1:29:28 PM | 6.350 | 0 |
| 1/24/2025 | 12:20:54 PM | 6.210 | 0 |
| 1/24/2025 | 11:14:25 AM | 6.190 | 0 |
| 1/24/2025 | 9:57:54 AM | 6.280 | 0 |
| 1/24/2025 | 9:04:40 AM | 6.230 | 0 |
All quotes in EUR