| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:04 AM | 6.290 | 0 |
| 1/23/2025 | 9:46:03 PM | 6.270 | 0 |
| 1/23/2025 | 9:11:31 PM | 6.190 | 0 |
| 1/23/2025 | 8:03:34 PM | 6.120 | 0 |
| 1/23/2025 | 6:50:51 PM | 6.000 | 0 |
| 1/23/2025 | 5:34:20 PM | 6.050 | 0 |
| 1/23/2025 | 4:28:06 PM | 5.870 | 0 |
| 1/23/2025 | 3:27:56 PM | 6.130 | 0 |
| 1/23/2025 | 2:27:34 PM | 6.060 | 0 |
| 1/23/2025 | 1:20:12 PM | 6.060 | 0 |
| 1/23/2025 | 12:17:30 PM | 6.090 | 0 |
| 1/23/2025 | 11:03:42 AM | 6.260 | 0 |
| 1/23/2025 | 9:50:12 AM | 6.300 | 0 |