Soc. Generale Knock-Out ADBE 21.0.../ DE000SY716X4 /
| 1/9/2025 9:45:25 PM | Chg. +0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | +2.58% | 0 Turnover: 0.000 |
5.360Bid Size: 600 | 5.560Ask Size: 600 | 5.590 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:25 PM | 5.560 | 0 |
| 1/9/2025 | 9:22:10 PM | 5.500 | 0 |
| 1/9/2025 | 8:41:00 PM | 5.540 | 0 |
| 1/9/2025 | 8:03:55 PM | 5.520 | 0 |
| 1/9/2025 | 7:32:20 PM | 5.330 | 0 |
| 1/9/2025 | 6:56:22 PM | 5.410 | 0 |
| 1/9/2025 | 6:19:56 PM | 5.310 | 0 |
| 1/9/2025 | 4:17:12 PM | 5.490 | 0 |
| 1/9/2025 | 3:44:45 PM | 5.450 | 0 |
| 1/9/2025 | 3:05:41 PM | 5.530 | 0 |
| 1/9/2025 | 2:32:59 PM | 5.480 | 0 |
| 1/9/2025 | 1:56:43 PM | 5.590 | 0 |
| 1/9/2025 | 1:12:30 PM | 5.460 | 0 |
All quotes in EUR