| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:34:44 | 9.370 | 0 |
| 24/01/2025 | 14:03:47 | 9.230 | 0 |
| 24/01/2025 | 13:30:37 | 9.300 | 0 |
| 24/01/2025 | 12:46:11 | 9.260 | 0 |
| 24/01/2025 | 12:01:55 | 9.230 | 0 |
| 24/01/2025 | 11:30:05 | 9.150 | 0 |
| 24/01/2025 | 10:47:02 | 9.170 | 0 |
| 24/01/2025 | 10:01:42 | 9.280 | 0 |
| 24/01/2025 | 09:19:43 | 9.240 | 0 |
| 24/01/2025 | 09:11:40 | 9.210 | 0 |
| 24/01/2025 | 08:50:28 | 9.230 | 0 |
| 23/01/2025 | 21:38:08 | 9.160 | 0 |
| 23/01/2025 | 21:07:11 | 9.120 | 0 |