Soc. Generale Knock-Out ADB/ DE000CJ8PRP9 /
| 1/9/2025 9:35:38 PM | Chg. -0.110 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.770EUR | -1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.810 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:38 PM | 8.770 | 0 |
| 1/9/2025 | 8:45:50 PM | 8.750 | 0 |
| 1/9/2025 | 7:44:38 PM | 8.670 | 0 |
| 1/9/2025 | 6:36:52 PM | 8.650 | 0 |
| 1/9/2025 | 4:23:38 PM | 8.740 | 0 |
| 1/9/2025 | 3:18:27 PM | 8.690 | 0 |
| 1/9/2025 | 2:12:48 PM | 8.810 | 0 |
| 1/9/2025 | 1:09:59 PM | 8.720 | 0 |
| 1/9/2025 | 12:05:29 PM | 8.720 | 0 |
| 1/9/2025 | 11:05:10 AM | 8.530 | 0 |
| 1/9/2025 | 10:16:35 AM | 8.470 | 0 |
| 1/9/2025 | 9:55:55 AM | 8.610 | 0 |
| 1/9/2025 | 8:51:34 AM | 8.520 | 0 |
All quotes in EUR