| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:29:23 PM | 9.710 | 0 |
| 1/21/2025 | 12:24:29 PM | 9.670 | 0 |
| 1/21/2025 | 11:20:19 AM | 9.660 | 0 |
| 1/21/2025 | 11:13:46 AM | 9.670 | 0 |
| 1/21/2025 | 10:00:08 AM | 9.600 | 0 |
| 1/21/2025 | 9:32:52 AM | 9.570 | 0 |
| 1/21/2025 | 8:52:09 AM | 9.420 | 0 |
| 1/20/2025 | 9:41:21 PM | 9.350 | 0 |
| 1/20/2025 | 9:07:23 PM | 9.360 | 0 |
| 1/20/2025 | 7:59:36 PM | 9.310 | 0 |
| 1/20/2025 | 6:44:12 PM | 9.370 | 0 |
| 1/20/2025 | 5:44:28 PM | 9.630 | 0 |
| 1/20/2025 | 4:40:46 PM | 9.930 | 0 |