Soc. Generale Knock-Out ACN/ DE000SB0ZK44 /
| 1/24/2025 9:36:20 PM | Chg. -0.040 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.720EUR | -0.27% | 0 Turnover: 0.000 |
14.720Bid Size: 1,000 | 14.770Ask Size: 1,000 | 14.790 | 14.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:20 PM | 14.720 | 0 |
| 1/24/2025 | 9:26:54 PM | 14.750 | 0 |
| 1/24/2025 | 8:19:15 PM | 14.740 | 0 |
| 1/24/2025 | 7:08:31 PM | 14.770 | 0 |
| 1/24/2025 | 5:54:18 PM | 14.790 | 0 |
| 1/24/2025 | 4:51:36 PM | 14.720 | 0 |
| 1/24/2025 | 4:28:07 PM | 14.680 | 0 |
| 1/24/2025 | 3:39:29 PM | 14.570 | 0 |
| 1/24/2025 | 2:28:14 PM | 14.530 | 0 |
| 1/24/2025 | 1:21:51 PM | 14.700 | 0 |
| 1/24/2025 | 12:12:00 PM | 14.450 | 0 |
| 1/24/2025 | 11:02:38 AM | 14.510 | 0 |
| 1/24/2025 | 9:47:37 AM | 14.570 | 0 |
All quotes in EUR