| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:36 AM | 14.590 | 0 |
| 1/24/2025 | 8:46:48 AM | 14.590 | 0 |
| 1/23/2025 | 9:50:17 PM | 14.760 | 0 |
| 1/23/2025 | 9:23:09 PM | 14.720 | 0 |
| 1/23/2025 | 8:09:50 PM | 14.650 | 0 |
| 1/23/2025 | 6:57:01 PM | 14.720 | 0 |
| 1/23/2025 | 5:42:34 PM | 14.860 | 0 |
| 1/23/2025 | 4:36:33 PM | 14.630 | 0 |
| 1/23/2025 | 3:21:21 PM | 14.210 | 0 |
| 1/23/2025 | 2:06:46 PM | 14.290 | 0 |
| 1/23/2025 | 1:03:47 PM | 14.360 | 0 |
| 1/23/2025 | 12:02:18 PM | 14.310 | 0 |
| 1/23/2025 | 10:59:07 AM | 14.200 | 0 |