Soc. Generale Knock-Out AAPL/ DE000SJ6YRQ5 /
| 1/24/2025 9:35:38 PM | Chg. -0.14 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.18EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.19 | 20.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:38 PM | 21.18 | 0 |
| 1/24/2025 | 8:35:44 PM | 21.15 | 0 |
| 1/24/2025 | 7:35:59 PM | 21.19 | 0 |
| 1/24/2025 | 6:35:45 PM | 21.15 | 0 |
| 1/24/2025 | 4:46:25 PM | 21.08 | 0 |
| 1/24/2025 | 2:41:51 PM | 20.95 | 0 |
| 1/24/2025 | 11:53:49 AM | 21.05 | 0 |
| 1/24/2025 | 9:24:40 AM | 21.11 | 0 |
| 1/23/2025 | 9:38:08 PM | 21.32 | 0 |
| 1/23/2025 | 8:38:11 PM | 21.28 | 0 |
| 1/23/2025 | 7:38:51 PM | 21.23 | 0 |
| 1/23/2025 | 6:39:09 PM | 21.24 | 0 |
| 1/23/2025 | 4:49:47 PM | 21.07 | 0 |
All quotes in EUR