| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:35:56 PM | 21.15 | 0 |
| 1/23/2025 | 11:53:29 AM | 21.32 | 0 |
| 1/23/2025 | 9:23:53 AM | 21.32 | 0 |
| 1/22/2025 | 9:49:51 PM | 21.27 | 0 |
| 1/22/2025 | 8:50:47 PM | 21.29 | 0 |
| 1/22/2025 | 7:51:08 PM | 21.33 | 0 |
| 1/22/2025 | 6:51:16 PM | 21.31 | 0 |
| 1/22/2025 | 5:58:37 PM | 21.37 | 0 |
| 1/22/2025 | 4:47:52 PM | 21.37 | 0 |
| 1/22/2025 | 2:42:27 PM | 21.38 | 0 |
| 1/22/2025 | 11:53:07 AM | 21.23 | 0 |
| 1/22/2025 | 9:21:04 AM | 21.32 | 0 |
| 1/21/2025 | 9:44:32 PM | 21.43 | 0 |