Soc. Generale Knock-Out AAPL/ DE000SJ6YRR3 /
| 1/10/2025 3:54:13 PM | Chg. +0.550 | Volume | Bid4:52:24 PM | Ask4:52:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.160EUR | +2.67% | 0 Turnover: 0.000 |
21.310Bid Size: 45,000 | 21.320Ask Size: 45,000 | 21.160 | 20.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:54:13 PM | 21.160 | 0 |
| 1/10/2025 | 2:56:48 PM | 20.840 | 0 |
| 1/10/2025 | 2:47:59 PM | 20.860 | 0 |
| 1/10/2025 | 1:32:53 PM | 20.620 | 0 |
| 1/10/2025 | 1:02:21 PM | 20.610 | 0 |
| 1/10/2025 | 12:16:47 PM | 20.580 | 0 |
| 1/10/2025 | 11:08:49 AM | 20.600 | 0 |
| 1/10/2025 | 9:59:44 AM | 20.620 | 0 |
| 1/10/2025 | 8:51:34 AM | 20.610 | 0 |
| 1/9/2025 | 9:45:57 PM | 20.610 | 0 |
| 1/9/2025 | 8:29:24 PM | 20.620 | 0 |
| 1/9/2025 | 7:21:09 PM | 20.580 | 0 |
| 1/9/2025 | 6:14:25 PM | 20.580 | 0 |
All quotes in EUR