| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:55:51 AM | 21.920 | 0 |
| 1/21/2025 | 11:04:24 AM | 21.950 | 0 |
| 1/21/2025 | 10:46:39 AM | 21.970 | 0 |
| 1/21/2025 | 9:45:06 AM | 22.010 | 0 |
| 1/21/2025 | 9:13:44 AM | 21.960 | 0 |
| 1/21/2025 | 8:53:50 AM | 21.970 | 0 |
| 1/20/2025 | 9:40:08 PM | 21.440 | 0 |
| 1/20/2025 | 9:25:13 PM | 21.390 | 0 |
| 1/20/2025 | 8:19:17 PM | 21.420 | 0 |
| 1/20/2025 | 7:11:09 PM | 21.440 | 0 |
| 1/20/2025 | 6:09:28 PM | 21.480 | 0 |
| 1/20/2025 | 4:55:38 PM | 21.450 | 0 |