Soc. Generale Knock-Out AAPL/ DE000SJ2DP38 /
| 1/24/2025 9:44:57 PM | Chg. -0.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -1.76% | 0 Turnover: 0.000 |
2.280Bid Size: 10,000 | 2.290Ask Size: 10,000 | 2.530 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:57 PM | 2.230 | 0 |
| 1/24/2025 | 9:03:52 PM | 2.280 | 0 |
| 1/24/2025 | 8:00:47 PM | 2.210 | 0 |
| 1/24/2025 | 7:00:27 PM | 2.240 | 0 |
| 1/24/2025 | 5:51:02 PM | 2.310 | 0 |
| 1/24/2025 | 4:49:36 PM | 2.320 | 0 |
| 1/24/2025 | 4:28:14 PM | 2.260 | 0 |
| 1/24/2025 | 3:40:06 PM | 2.480 | 0 |
| 1/24/2025 | 2:30:03 PM | 2.530 | 0 |
| 1/24/2025 | 1:21:33 PM | 2.500 | 0 |
| 1/24/2025 | 12:08:03 PM | 2.400 | 0 |
| 1/24/2025 | 11:00:53 AM | 2.360 | 0 |
| 1/24/2025 | 9:45:55 AM | 2.340 | 0 |
All quotes in EUR