| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:54:12 AM | 4.290 | 0 |
| 1/9/2025 | 9:41:48 PM | 4.300 | 0 |
| 1/9/2025 | 8:20:41 PM | 4.290 | 0 |
| 1/9/2025 | 7:14:12 PM | 4.380 | 0 |
| 1/9/2025 | 6:06:21 PM | 4.350 | 0 |
| 1/9/2025 | 4:53:59 PM | 4.320 | 0 |
| 1/9/2025 | 3:41:00 PM | 4.310 | 0 |
| 1/9/2025 | 2:34:48 PM | 4.340 | 0 |
| 1/9/2025 | 1:32:00 PM | 4.290 | 0 |
| 1/9/2025 | 12:15:49 PM | 4.280 | 0 |
| 1/9/2025 | 11:02:47 AM | 4.290 | 0 |
| 1/9/2025 | 10:16:12 AM | 4.250 | 0 |
| 1/9/2025 | 9:54:30 AM | 4.250 | 0 |