Soc. Generale Knock-Out AAPL/ DE000SY5VGH6 /
| 10/01/2025 14:45:34 | Chg. +0.18 | Volume | Bid16:21:37 | Ask16:21:37 | High | Low |
|---|---|---|---|---|---|---|
| 14.31EUR | +1.27% | - Turnover: - |
14.72Bid Size: 45,000 | 14.73Ask Size: 45,000 | 14.31 | 14.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:45:34 | 14.31 | 0 |
| 10/01/2025 | 11:54:03 | 14.12 | 0 |
| 10/01/2025 | 09:14:06 | 14.13 | 0 |
| 09/01/2025 | 21:43:21 | 14.13 | 0 |
| 09/01/2025 | 20:43:58 | 14.14 | 0 |
| 09/01/2025 | 19:43:48 | 14.09 | 0 |
| 09/01/2025 | 18:44:11 | 14.06 | 0 |
| 09/01/2025 | 16:58:29 | 14.10 | 0 |
| 09/01/2025 | 15:54:12 | 14.08 | 0 |
| 09/01/2025 | 14:39:43 | 14.04 | 0 |
| 09/01/2025 | 11:57:23 | 14.10 | 0 |
| 09/01/2025 | 09:16:33 | 14.20 | 0 |
| 08/01/2025 | 21:46:18 | 14.16 | 0 |
All quotes in EUR