| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 18:43:48 | 14.07 | 0 |
| 07/01/2025 | 17:49:08 | 13.90 | 0 |
| 07/01/2025 | 15:50:09 | 13.79 | 0 |
| 07/01/2025 | 13:56:55 | 14.03 | 0 |
| 07/01/2025 | 11:54:05 | 13.74 | 0 |
| 07/01/2025 | 09:18:02 | 13.80 | 0 |
| 06/01/2025 | 21:42:15 | 13.79 | 0 |
| 06/01/2025 | 20:42:46 | 13.77 | 0 |
| 06/01/2025 | 19:42:28 | 13.79 | 0 |
| 06/01/2025 | 18:43:04 | 13.75 | 0 |
| 06/01/2025 | 17:49:17 | 13.67 | 0 |
| 06/01/2025 | 15:57:06 | 13.79 | 0 |
| 06/01/2025 | 14:39:19 | 13.81 | 0 |