Soc. Generale Knock-Out AAPL/ DE000SY5VGQ7 /
| 1/10/2025 2:45:32 PM | Chg. +0.22 | Volume | Bid3:43:08 PM | Ask3:43:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.39EUR | +1.04% | - Turnover: - |
21.55Bid Size: 45,000 | 21.56Ask Size: 45,000 | 21.39 | 21.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:45:32 PM | 21.39 | 0 |
| 1/10/2025 | 11:54:04 AM | 21.16 | 0 |
| 1/10/2025 | 9:14:08 AM | 21.18 | 0 |
| 1/9/2025 | 9:43:23 PM | 21.17 | 0 |
| 1/9/2025 | 8:43:58 PM | 21.18 | 0 |
| 1/9/2025 | 7:43:48 PM | 21.14 | 0 |
| 1/9/2025 | 6:44:11 PM | 21.11 | 0 |
| 1/9/2025 | 4:58:29 PM | 21.15 | 0 |
| 1/9/2025 | 3:54:12 PM | 21.12 | 0 |
| 1/9/2025 | 2:39:44 PM | 21.07 | 0 |
| 1/9/2025 | 11:57:23 AM | 21.14 | 0 |
| 1/9/2025 | 9:16:33 AM | 21.24 | 0 |
| 1/8/2025 | 9:46:23 PM | 21.19 | 0 |
All quotes in EUR