| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:16:33 AM | 21.24 | 0 |
| 1/8/2025 | 9:46:23 PM | 21.19 | 0 |
| 1/8/2025 | 8:48:11 PM | 21.22 | 0 |
| 1/8/2025 | 7:47:20 PM | 21.19 | 0 |
| 1/8/2025 | 6:44:53 PM | 21.26 | 0 |
| 1/8/2025 | 5:51:29 PM | 21.07 | 0 |
| 1/8/2025 | 3:57:40 PM | 21.34 | 0 |
| 1/8/2025 | 1:58:24 PM | 21.36 | 0 |
| 1/8/2025 | 11:56:48 AM | 21.09 | 0 |
| 1/8/2025 | 9:18:58 AM | 21.09 | 0 |
| 1/7/2025 | 9:42:57 PM | 21.13 | 0 |
| 1/7/2025 | 8:43:31 PM | 21.11 | 0 |
| 1/7/2025 | 7:44:06 PM | 21.10 | 0 |