Soc. Generale Knock-Out AAPL/ DE000SH3QY43 /
| 1/10/2025 11:52:36 AM | Chg. -0.01 | Volume | Bid12:22:03 PM | Ask12:22:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.83EUR | -0.04% | - Turnover: - |
23.81Bid Size: 9,000 | 23.84Ask Size: 9,000 | 23.83 | 23.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:52:36 AM | 23.83 | 0 |
| 1/10/2025 | 8:58:30 AM | 23.81 | 0 |
| 1/9/2025 | 9:42:55 PM | 23.84 | 0 |
| 1/9/2025 | 8:43:29 PM | 23.85 | 0 |
| 1/9/2025 | 7:43:21 PM | 23.81 | 0 |
| 1/9/2025 | 6:43:42 PM | 23.78 | 0 |
| 1/9/2025 | 4:57:40 PM | 23.82 | 0 |
| 1/9/2025 | 3:52:12 PM | 23.80 | 0 |
| 1/9/2025 | 1:58:31 PM | 23.80 | 0 |
| 1/9/2025 | 11:54:19 AM | 23.81 | 0 |
| 1/9/2025 | 8:57:52 AM | 23.91 | 0 |
| 1/8/2025 | 9:44:47 PM | 23.84 | 0 |
| 1/8/2025 | 8:46:54 PM | 23.87 | 0 |
All quotes in EUR