| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:42:54 PM | 25.57 | 0 |
| 1/21/2025 | 8:43:25 PM | 25.65 | 0 |
| 1/21/2025 | 7:42:59 PM | 25.58 | 0 |
| 1/21/2025 | 6:43:04 PM | 25.64 | 0 |
| 1/21/2025 | 5:45:04 PM | 25.76 | 0 |
| 1/21/2025 | 3:39:43 PM | 25.52 | 0 |
| 1/21/2025 | 1:52:26 PM | 25.31 | 0 |
| 1/21/2025 | 11:51:44 AM | 25.13 | 0 |
| 1/21/2025 | 8:59:00 AM | 25.18 | 0 |
| 1/20/2025 | 9:43:20 PM | 24.63 | 0 |
| 1/20/2025 | 8:43:46 PM | 24.58 | 0 |
| 1/20/2025 | 7:43:29 PM | 24.64 | 0 |
| 1/20/2025 | 6:44:47 PM | 24.66 | 0 |