Soc. Generale Knock-Out AAL/ DE000SJ1QXN7 /
| 1/24/2025 8:53:06 AM | Chg. -0.15 | Volume | Bid9:20:02 AM | Ask9:20:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.73EUR | -2.55% | - Turnover: - |
5.74Bid Size: 2,000 | 6.01Ask Size: 2,000 | 5.73 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:06 AM | 5.73 | 0 |
| 1/23/2025 | 9:38:06 PM | 5.88 | 0 |
| 1/23/2025 | 8:38:10 PM | 5.81 | 0 |
| 1/23/2025 | 7:38:48 PM | 6.00 | 0 |
| 1/23/2025 | 6:39:04 PM | 5.92 | 0 |
| 1/23/2025 | 4:49:37 PM | 5.78 | 0 |
| 1/23/2025 | 2:35:29 PM | 6.15 | 0 |
| 1/23/2025 | 11:49:51 AM | 7.49 | 0 |
| 1/23/2025 | 8:52:50 AM | 7.51 | 0 |
| 1/22/2025 | 9:46:23 PM | 7.32 | 0 |
| 1/22/2025 | 8:47:36 PM | 7.36 | 0 |
| 1/22/2025 | 7:47:46 PM | 7.17 | 0 |
| 1/22/2025 | 6:47:52 PM | 7.34 | 0 |
All quotes in EUR