| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:49:41 AM | 7.22 | 0 |
| 1/21/2025 | 8:49:11 AM | 7.04 | 0 |
| 1/20/2025 | 9:42:32 PM | 6.98 | 0 |
| 1/20/2025 | 8:42:59 PM | 6.99 | 0 |
| 1/20/2025 | 7:42:42 PM | 6.99 | 0 |
| 1/20/2025 | 6:43:53 PM | 7.01 | 0 |
| 1/20/2025 | 5:52:22 PM | 7.02 | 0 |
| 1/20/2025 | 4:50:03 PM | 6.98 | 0 |
| 1/20/2025 | 2:54:23 PM | 7.08 | 0 |
| 1/20/2025 | 1:00:56 PM | 7.00 | 0 |
| 1/20/2025 | 11:49:04 AM | 7.02 | 0 |
| 1/20/2025 | 8:49:17 AM | 7.00 | 0 |