Soc. Generale Knock-Out AAL/ DE000SU20M30 /
| 1/24/2025 7:47:18 PM | Chg. -0.04 | Volume | Bid8:43:10 PM | Ask8:43:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.96EUR | -0.40% | - Turnover: - |
9.91Bid Size: 25,000 | 9.94Ask Size: 25,000 | 10.16 | 9.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:47:18 PM | 9.96 | 0 |
| 1/24/2025 | 6:47:28 PM | 10.16 | 0 |
| 1/24/2025 | 5:48:25 PM | 9.91 | 0 |
| 1/24/2025 | 3:54:16 PM | 9.84 | 0 |
| 1/24/2025 | 1:52:09 PM | 9.79 | 0 |
| 1/24/2025 | 11:47:51 AM | 9.79 | 0 |
| 1/24/2025 | 8:41:42 AM | 9.83 | 0 |
| 1/23/2025 | 9:38:05 PM | 10.00 | 0 |
| 1/23/2025 | 8:38:09 PM | 9.92 | 0 |
| 1/23/2025 | 7:38:50 PM | 10.11 | 0 |
| 1/23/2025 | 6:39:05 PM | 10.03 | 0 |
| 1/23/2025 | 4:49:35 PM | 9.90 | 0 |
| 1/23/2025 | 2:35:25 PM | 10.31 | 0 |
All quotes in EUR