| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:49:35 PM | 9.90 | 0 |
| 1/23/2025 | 2:35:25 PM | 10.31 | 0 |
| 1/23/2025 | 11:47:39 AM | 11.62 | 0 |
| 1/23/2025 | 8:41:13 AM | 11.64 | 0 |
| 1/22/2025 | 9:45:05 PM | 11.42 | 0 |
| 1/22/2025 | 8:46:36 PM | 11.48 | 0 |
| 1/22/2025 | 7:46:45 PM | 11.29 | 0 |
| 1/22/2025 | 6:46:44 PM | 11.45 | 0 |
| 1/22/2025 | 5:49:19 PM | 11.38 | 0 |
| 1/22/2025 | 3:54:59 PM | 11.80 | 0 |
| 1/22/2025 | 1:52:02 PM | 11.82 | 0 |
| 1/22/2025 | 11:46:40 AM | 11.66 | 0 |
| 1/22/2025 | 8:39:43 AM | 11.65 | 0 |