Soc. Generale Index/Partizip. Zer.../ DE000CU0V6U8 /
| 23.01.2025 21:04:56 | Zm. -0,44 | Wolumen | Bid21:14:35 | Ask21:14:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,40EUR | -1,58% | - Obrót: - |
27,43Wolumen Bid: 50 000 | 27,46Wolumen Ask: 50 000 | 27,68 | 27,19 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:04:56 | 27,40 | 0 |
| 23.01.2025 | 20:04:48 | 27,44 | 0 |
| 23.01.2025 | 19:04:58 | 27,40 | 0 |
| 23.01.2025 | 18:14:45 | 27,38 | 0 |
| 23.01.2025 | 17:02:11 | 27,21 | 0 |
| 23.01.2025 | 15:17:08 | 27,27 | 0 |
| 23.01.2025 | 14:24:51 | 27,19 | 0 |
| 23.01.2025 | 13:15:52 | 27,43 | 0 |
| 23.01.2025 | 12:20:23 | 27,57 | 0 |
| 23.01.2025 | 11:16:54 | 27,60 | 0 |
| 23.01.2025 | 10:12:34 | 27,57 | 0 |
| 23.01.2025 | 09:44:09 | 27,68 | 0 |
| 22.01.2025 | 21:14:47 | 27,84 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR