| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:15:52 PM | 27.43 | 0 |
| 1/23/2025 | 12:20:23 PM | 27.57 | 0 |
| 1/23/2025 | 11:16:54 AM | 27.60 | 0 |
| 1/23/2025 | 10:12:34 AM | 27.57 | 0 |
| 1/23/2025 | 9:44:09 AM | 27.68 | 0 |
| 1/22/2025 | 9:14:47 PM | 27.84 | 0 |
| 1/22/2025 | 8:14:17 PM | 27.84 | 0 |
| 1/22/2025 | 7:12:15 PM | 27.78 | 0 |
| 1/22/2025 | 6:22:37 PM | 27.74 | 0 |
| 1/22/2025 | 5:24:36 PM | 27.72 | 0 |
| 1/22/2025 | 4:27:52 PM | 27.65 | 0 |
| 1/22/2025 | 3:17:15 PM | 27.68 | 0 |
| 1/22/2025 | 2:24:19 PM | 27.75 | 0 |