Soc. Generale Index/Partizip. Zer.../ DE0001609022 /
| 1/8/2025 9:03:34 PM | Chg. +2.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 257.93EUR | +0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 259.01 | 256.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:03:34 PM | 257.93 | 0 |
| 1/8/2025 | 8:03:15 PM | 257.29 | 0 |
| 1/8/2025 | 7:02:18 PM | 257.73 | 0 |
| 1/8/2025 | 6:11:47 PM | 259.01 | 0 |
| 1/8/2025 | 5:02:20 PM | 258.84 | 0 |
| 1/8/2025 | 4:02:31 PM | 258.37 | 0 |
| 1/8/2025 | 3:02:10 PM | 258.30 | 0 |
| 1/8/2025 | 2:02:34 PM | 258.09 | 0 |
| 1/8/2025 | 1:02:22 PM | 257.37 | 0 |
| 1/8/2025 | 12:02:38 PM | 257.08 | 0 |
| 1/8/2025 | 11:02:35 AM | 257.15 | 0 |
| 1/8/2025 | 8:09:05 AM | 256.51 | 0 |
| 1/7/2025 | 6:12:33 PM | 255.89 | 0 |
All quotes in EUR