| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 19:02:58 | 263,06 | 0 |
| 21.01.2025 | 18:12:27 | 263,17 | 0 |
| 21.01.2025 | 17:03:13 | 263,21 | 0 |
| 21.01.2025 | 16:02:37 | 263,54 | 0 |
| 21.01.2025 | 15:02:10 | 262,75 | 0 |
| 21.01.2025 | 14:02:23 | 263,44 | 0 |
| 21.01.2025 | 13:02:23 | 262,95 | 0 |
| 21.01.2025 | 12:02:21 | 262,75 | 0 |
| 21.01.2025 | 11:02:25 | 262,97 | 0 |
| 21.01.2025 | 08:08:55 | 262,58 | 0 |
| 20.01.2025 | 20:07:22 | 260,73 | 0 |
| 20.01.2025 | 19:06:37 | 260,50 | 0 |
| 20.01.2025 | 18:17:33 | 260,92 | 0 |