Soc. Generale Index/Partizip. Zer.../ DE0001609022 /
| 1/8/2025 8:09:05 AM | Chg. +0.62 | Volume | Bid8:17:44 AM | Ask8:17:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 256.51EUR | +0.24% | - Turnover: - |
256.50Bid Size: 10,000 | -Ask Size: - | 256.51 | 256.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:09:05 AM | 256.51 | 0 |
| 1/7/2025 | 6:12:33 PM | 255.89 | 0 |
| 1/7/2025 | 5:03:04 PM | 255.34 | 0 |
| 1/7/2025 | 4:03:46 PM | 255.43 | 0 |
| 1/7/2025 | 3:02:10 PM | 255.93 | 0 |
| 1/7/2025 | 2:02:24 PM | 255.33 | 0 |
| 1/7/2025 | 1:02:15 PM | 254.26 | 0 |
| 1/7/2025 | 12:02:21 PM | 253.62 | 0 |
| 1/7/2025 | 11:02:27 AM | 253.49 | 0 |
| 1/7/2025 | 8:09:08 AM | 253.90 | 0 |
| 1/6/2025 | 9:03:45 PM | 253.56 | 0 |
| 1/6/2025 | 8:03:41 PM | 253.73 | 0 |
| 1/6/2025 | 7:03:31 PM | 253.83 | 0 |
All quotes in EUR