Soc. Generale Index/Partizip. Zer.../ DE000SQ8ES74 /
| 1/8/2025 9:35:28 PM | Chg. +0.690 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.270EUR | +0.55% | 0 Turnover: 0.000 |
126.420Bid Size: 3,000 | 126.520Ask Size: 3,000 | 126.560 | 125.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:28 PM | 126.270 | 0 |
| 1/8/2025 | 9:16:18 PM | 126.270 | 0 |
| 1/8/2025 | 8:02:29 PM | 125.900 | 0 |
| 1/8/2025 | 6:58:15 PM | 126.000 | 0 |
| 1/8/2025 | 5:48:18 PM | 126.380 | 0 |
| 1/8/2025 | 4:40:03 PM | 126.000 | 0 |
| 1/8/2025 | 3:38:10 PM | 126.180 | 0 |
| 1/8/2025 | 2:31:02 PM | 126.410 | 0 |
| 1/8/2025 | 1:25:49 PM | 126.160 | 0 |
| 1/8/2025 | 12:11:46 PM | 126.560 | 0 |
| 1/8/2025 | 11:10:50 AM | 126.530 | 0 |
| 1/8/2025 | 9:58:06 AM | 126.340 | 0 |
| 1/8/2025 | 8:48:40 AM | 126.070 | 0 |
All quotes in EUR