| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 21:44:49 | 125,690 | 0 |
| 06.01.2025 | 20:59:24 | 125,820 | 0 |
| 06.01.2025 | 19:55:13 | 126,100 | 0 |
| 06.01.2025 | 18:47:04 | 126,640 | 0 |
| 06.01.2025 | 17:43:35 | 126,750 | 0 |
| 06.01.2025 | 17:33:51 | 126,730 | 0 |
| 06.01.2025 | 16:27:35 | 126,600 | 0 |
| 06.01.2025 | 15:15:42 | 126,280 | 0 |
| 06.01.2025 | 14:13:44 | 125,940 | 0 |
| 06.01.2025 | 13:13:13 | 125,900 | 0 |
| 06.01.2025 | 12:04:47 | 126,460 | 0 |
| 06.01.2025 | 10:49:39 | 126,440 | 0 |
| 06.01.2025 | 09:47:34 | 126,580 | 0 |