Soc. Generale Index/Partizip. Zer.../ DE000CU0F0W7 /
| 23/01/2025 20:23:35 | Var. +3.000 | Volume | Denaro21:20:12 | Lettera21:20:12 | Max | Min |
|---|---|---|---|---|---|---|
| 426.780EUR | +0.71% | 1,000 Fatturato: 426,420 |
426.690Quantità in denaro: 7,000 | 426.740Quantità in lettera: 7,000 | 426.780 | 423.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:23:35 | 426.780 | 0 |
| 23/01/2025 | 19:11:55 | 426.460 | 0 |
| 23/01/2025 | 17:59:11 | 426.250 | 0 |
| 23/01/2025 | 17:00:58 | 426.420 | 1,000 |
| 23/01/2025 | 16:45:07 | 426.050 | 0 |
| 23/01/2025 | 15:30:27 | 424.170 | 0 |
| 23/01/2025 | 14:23:11 | 424.550 | 0 |
| 23/01/2025 | 13:15:37 | 424.870 | 0 |
| 23/01/2025 | 12:12:59 | 424.290 | 0 |
| 23/01/2025 | 11:07:28 | 423.940 | 0 |
| 23/01/2025 | 09:57:57 | 424.380 | 0 |
| 23/01/2025 | 08:56:23 | 424.210 | 0 |
| 22/01/2025 | 21:51:40 | 423.780 | 0 |
Tutte le quotazioni in EUR