| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 21:13:40 | 424.000 | 0 |
| 22/01/2025 | 20:07:43 | 423.590 | 0 |
| 22/01/2025 | 18:58:14 | 423.450 | 0 |
| 22/01/2025 | 17:45:14 | 423.260 | 0 |
| 22/01/2025 | 16:33:15 | 423.390 | 0 |
| 22/01/2025 | 15:22:53 | 423.710 | 0 |
| 22/01/2025 | 15:01:01 | 423.610 | 500 |
| 22/01/2025 | 14:20:31 | 422.920 | 0 |
| 22/01/2025 | 13:11:00 | 422.900 | 0 |
| 22/01/2025 | 13:00:58 | 422.590 | 0 |
| 22/01/2025 | 11:58:17 | 421.900 | 0 |
| 22/01/2025 | 11:50:19 | 421.760 | 500 |
| 22/01/2025 | 11:13:20 | 421.950 | 0 |