Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7L1 /
| 1/23/2025 8:50:03 PM | Chg. +3.320 | Volume | Bid9:25:44 PM | Ask9:25:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 378.420EUR | +0.89% | 0 Turnover: 0.000 |
378.500Bid Size: 7,000 | 378.600Ask Size: 7,000 | 378.420 | 374.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:50:03 PM | 378.420 | 0 |
| 1/23/2025 | 7:49:38 PM | 378.310 | 0 |
| 1/23/2025 | 6:48:17 PM | 378.010 | 0 |
| 1/23/2025 | 5:45:39 PM | 377.670 | 0 |
| 1/23/2025 | 4:42:20 PM | 375.890 | 0 |
| 1/23/2025 | 3:26:12 PM | 375.290 | 0 |
| 1/23/2025 | 2:20:16 PM | 375.280 | 0 |
| 1/23/2025 | 1:13:23 PM | 375.240 | 0 |
| 1/23/2025 | 12:03:10 PM | 375.090 | 0 |
| 1/23/2025 | 11:02:48 AM | 374.980 | 0 |
| 1/23/2025 | 9:54:38 AM | 374.600 | 0 |
| 1/23/2025 | 8:55:06 AM | 374.650 | 0 |
| 1/22/2025 | 9:46:15 PM | 375.100 | 0 |
All quotes in EUR