| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 21:07:28 | 375.460 | 0 |
| 22/01/2025 | 19:55:58 | 375.000 | 0 |
| 22/01/2025 | 18:50:59 | 374.790 | 0 |
| 22/01/2025 | 17:50:33 | 374.850 | 0 |
| 22/01/2025 | 16:39:39 | 374.830 | 0 |
| 22/01/2025 | 15:27:20 | 375.070 | 0 |
| 22/01/2025 | 14:15:38 | 375.280 | 0 |
| 22/01/2025 | 13:11:07 | 374.970 | 0 |
| 22/01/2025 | 13:00:47 | 374.790 | 0 |
| 22/01/2025 | 12:09:03 | 374.480 | 0 |
| 22/01/2025 | 11:08:13 | 374.490 | 0 |
| 22/01/2025 | 11:00:30 | 374.400 | 0 |
| 22/01/2025 | 09:52:48 | 374.290 | 0 |