Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7L1 /
| 1/8/2025 8:28:46 AM | Chg. -1.17 | Volume | Bid8:34:34 AM | Ask8:34:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 359.96EUR | -0.32% | - Turnover: - |
360.02Bid Size: 5,000 | 360.12Ask Size: 5,000 | 359.96 | 359.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:28:46 AM | 359.96 | 0 |
| 1/7/2025 | 5:23:41 PM | 361.13 | 0 |
| 1/7/2025 | 4:16:47 PM | 360.67 | 0 |
| 1/7/2025 | 3:14:20 PM | 362.49 | 0 |
| 1/7/2025 | 2:16:35 PM | 362.28 | 0 |
| 1/7/2025 | 12:15:52 PM | 361.69 | 0 |
| 1/7/2025 | 8:28:45 AM | 360.91 | 0 |
| 1/6/2025 | 5:22:54 PM | 364.63 | 0 |
| 1/6/2025 | 4:23:20 PM | 363.98 | 0 |
| 1/6/2025 | 3:19:08 PM | 362.45 | 0 |
| 1/6/2025 | 2:21:58 PM | 363.11 | 0 |
| 1/6/2025 | 12:16:51 PM | 361.88 | 0 |
| 1/6/2025 | 8:27:54 AM | 361.62 | 0 |
All quotes in EUR