| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:16:49 PM | 370.11 | 0 |
| 1/21/2025 | 12:15:27 PM | 369.97 | 0 |
| 1/21/2025 | 8:28:21 AM | 369.51 | 0 |
| 1/20/2025 | 5:15:50 PM | 370.00 | 0 |
| 1/20/2025 | 4:15:31 PM | 370.73 | 0 |
| 1/20/2025 | 3:13:21 PM | 370.03 | 0 |
| 1/20/2025 | 1:18:28 PM | 368.47 | 0 |
| 1/20/2025 | 12:22:42 PM | 368.96 | 0 |
| 1/20/2025 | 8:29:14 AM | 368.70 | 0 |