Soc. Generale Discount Zert VVD 2.../ DE000SU9J0H1 /
| 1/10/2025 1:19:40 PM | Chg. +0.160 | Volume | Bid1:40:40 PM | Ask1:40:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.760EUR | +0.60% | 0 Turnover: 0.000 |
26.760Bid Size: 6,000 | 26.790Ask Size: 6,000 | 26.880 | 26.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:19:40 PM | 26.760 | 0 |
| 1/10/2025 | 1:04:22 PM | 26.760 | 0 |
| 1/10/2025 | 12:12:21 PM | 26.850 | 0 |
| 1/10/2025 | 11:03:00 AM | 26.810 | 0 |
| 1/10/2025 | 9:47:04 AM | 26.880 | 0 |
| 1/10/2025 | 8:53:52 AM | 26.620 | 0 |
| 1/9/2025 | 9:40:33 PM | 26.600 | 0 |
| 1/9/2025 | 8:55:38 PM | 26.590 | 0 |
| 1/9/2025 | 7:54:17 PM | 26.600 | 0 |
| 1/9/2025 | 6:45:35 PM | 26.970 | 0 |
| 1/9/2025 | 5:43:16 PM | 26.980 | 0 |
| 1/9/2025 | 4:27:51 PM | 26.980 | 0 |
| 1/9/2025 | 3:24:04 PM | 27.050 | 0 |
All quotes in EUR