| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:11:16 PM | 27.520 | 0 |
| 1/21/2025 | 12:07:24 PM | 27.510 | 0 |
| 1/21/2025 | 11:14:14 AM | 27.560 | 0 |
| 1/21/2025 | 11:04:19 AM | 27.550 | 0 |
| 1/21/2025 | 9:55:23 AM | 27.580 | 0 |
| 1/21/2025 | 9:29:04 AM | 27.500 | 0 |
| 1/21/2025 | 8:51:07 AM | 27.300 | 0 |
| 1/20/2025 | 9:43:07 PM | 27.360 | 0 |
| 1/20/2025 | 9:22:30 PM | 27.360 | 0 |
| 1/20/2025 | 8:15:02 PM | 27.340 | 0 |
| 1/20/2025 | 7:04:40 PM | 27.370 | 0 |
| 1/20/2025 | 5:50:54 PM | 27.420 | 0 |
| 1/20/2025 | 4:39:13 PM | 27.400 | 0 |